Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 9.55 9.69 8.94 8.94 121.7 Thousand
30 Jun, 2008 9.55 9.57 9.55 9.55 103.61 Thousand
27 Jun, 2008 9.96 10.44 9.76 9.77 158.97 Thousand
26 Jun, 2008 10.37 10.65 10.11 10.48 64.13 Thousand
25 Jun, 2008 9.96 10.22 9.96 10.22 38.92 Thousand
24 Jun, 2008 10.6 10.6 10.3 10.3 61.94 Thousand
23 Jun, 2008 10.39 10.75 10.25 10.37 61.94 Thousand
20 Jun, 2008 10.85 10.92 10.67 10.67 24.12 Thousand
19 Jun, 2008 10.51 10.89 10.44 10.78 43.85 Thousand
18 Jun, 2008 11.19 11.19 10.51 10.65 40.01 Thousand