Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 10.25 11.05 10.25 10.78 73.45 Thousand
16 Jun, 2008 10.62 10.78 10.3 10.5 44.95 Thousand
13 Jun, 2008 10.1 10.92 10.1 10.24 111.83 Thousand
12 Jun, 2008 11.53 11.53 10.8 10.8 123.89 Thousand
11 Jun, 2008 12.05 12.05 11.34 11.6 555.87 Thousand
10 Jun, 2008 11.27 11.27 11.27 11.27 226.95 Thousand
09 Jun, 2008 10.1 10.58 9.96 10.54 72.91 Thousand
06 Jun, 2008 10.1 10.11 9.98 10.03 94.83 Thousand
05 Jun, 2008 9.76 10.1 9.76 9.98 92.64 Thousand
04 Jun, 2008 9.69 10.02 9.62 9.76 101.96 Thousand