Adda Corporation (3071)
TWD 21.85
(1.39%)
TWD 21.85
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2008 | 5.9 | 5.9 | 5.9 | 5.9 | 3837.00 |
| 04 Dec, 2008 | 6.16 | 6.16 | 6.07 | 6.09 | 8771.00 |
| 03 Dec, 2008 | 6.07 | 6.39 | 6.07 | 6.39 | 7127.00 |
| 02 Dec, 2008 | 6.56 | 6.56 | 6.07 | 6.07 | 62.49 Thousand |
| 01 Dec, 2008 | 5.87 | 6.14 | 5.87 | 6.14 | 16.99 Thousand |
| 28 Nov, 2008 | 5.8 | 5.87 | 5.8 | 5.87 | 17.54 Thousand |
| 27 Nov, 2008 | 5.73 | 5.87 | 5.73 | 5.8 | 39.47 Thousand |
| 26 Nov, 2008 | 5.6 | 5.66 | 5.6 | 5.66 | 11.51 Thousand |
| 25 Nov, 2008 | 5.87 | 5.87 | 5.69 | 5.69 | 18.09 Thousand |
| 24 Nov, 2008 | 5.69 | 5.87 | 5.65 | 5.87 | 16.44 Thousand |
3073
3078
3081
3064
3066
3067