Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 5.81 5.81 5.81 5.81 14.25 Thousand
18 Dec, 2008 5.8 5.81 5.8 5.81 9868.00
17 Dec, 2008 5.94 5.94 5.8 5.8 7127.00
16 Dec, 2008 5.88 5.88 5.73 5.73 17.54 Thousand
15 Dec, 2008 5.87 5.99 5.87 5.88 18.09 Thousand
12 Dec, 2008 6.06 6.14 5.87 5.87 22.47 Thousand
11 Dec, 2008 6.11 6.11 5.91 5.91 28.5 Thousand
10 Dec, 2008 5.87 6.13 5.87 6.13 30.69 Thousand
09 Dec, 2008 6.0 6.11 6.0 6.0 73.45 Thousand
08 Dec, 2008 6.13 6.13 5.87 6.0 22.47 Thousand