Adda Corporation (3071)
TWD 21.85
(1.39%)
TWD 21.85
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 5.66 | 5.84 | 5.6 | 5.84 | 31.24 Thousand |
| 05 Jan, 2009 | 5.8 | 5.8 | 5.65 | 5.68 | 52.62 Thousand |
| 31 Dec, 2008 | 5.55 | 5.66 | 5.46 | 5.65 | 105.25 Thousand |
| 30 Dec, 2008 | 5.66 | 5.66 | 5.51 | 5.6 | 40.01 Thousand |
| 29 Dec, 2008 | 5.81 | 5.81 | 5.54 | 5.57 | 40.01 Thousand |
| 26 Dec, 2008 | 5.87 | 5.94 | 5.62 | 5.73 | 92.64 Thousand |
| 25 Dec, 2008 | 5.91 | 5.91 | 5.87 | 5.91 | 167.2 Thousand |
| 24 Dec, 2008 | 5.73 | 5.81 | 5.46 | 5.53 | 23.02 Thousand |
| 23 Dec, 2008 | 5.73 | 5.87 | 5.73 | 5.87 | 7675.00 |
| 22 Dec, 2008 | 5.73 | 5.73 | 5.73 | 5.73 | 23.57 Thousand |
3073
3078
3081
3064
3066
3067