Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 25.6 25.7 25.0 25.25 62 Thousand
20 Mar, 2023 24.9 25.5 24.8 25.15 76 Thousand
17 Mar, 2023 25.7 25.7 24.7 25.05 43 Thousand
16 Mar, 2023 25.0 25.0 24.6 24.9 92 Thousand
15 Mar, 2023 26.0 26.0 25.15 25.25 53 Thousand
14 Mar, 2023 25.1 25.5 24.9 25.1 53 Thousand
13 Mar, 2023 25.8 25.8 24.3 25.45 170 Thousand
10 Mar, 2023 26.15 26.9 25.45 25.55 363 Thousand
09 Mar, 2023 27.5 27.85 26.0 26.45 1.19 Million
08 Mar, 2023 25.15 27.9 25.15 27.9 2.41 Million