Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 24.6 24.9 24.6 24.7 64 Thousand
06 Apr, 2023 25.3 25.3 24.7 24.75 56 Thousand
31 Mar, 2023 24.5 25.1 24.5 25.1 35 Thousand
30 Mar, 2023 24.75 24.95 24.75 24.85 26 Thousand
29 Mar, 2023 25.05 25.05 24.2 24.75 99 Thousand
28 Mar, 2023 25.1 25.7 24.65 25.05 121 Thousand
27 Mar, 2023 25.1 25.45 24.5 25.2 49 Thousand
24 Mar, 2023 25.6 25.75 25.05 25.3 108 Thousand
23 Mar, 2023 26.6 26.6 25.75 25.8 241 Thousand
22 Mar, 2023 26.25 27.75 25.3 25.3 1.44 Million