Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 24.2 24.2 23.8 24.1 46 Thousand
20 Apr, 2023 24.3 24.45 24.25 24.35 47 Thousand
19 Apr, 2023 24.5 24.85 24.35 24.4 52 Thousand
18 Apr, 2023 24.55 24.7 24.35 24.5 60 Thousand
17 Apr, 2023 24.6 24.75 24.5 24.55 98 Thousand
14 Apr, 2023 24.9 25.25 24.6 24.95 52 Thousand
13 Apr, 2023 25.2 25.2 24.8 24.9 72 Thousand
12 Apr, 2023 24.3 25.35 24.3 25.2 179 Thousand
11 Apr, 2023 24.7 24.7 24.45 24.6 45 Thousand
10 Apr, 2023 24.8 24.8 24.5 24.7 74 Thousand