Taiwan Oasis Technology Co., Ltd. (3066)
TWD 15.8
(0.0%)
TWD 15.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2008 | 17.05 | 17.5 | 16.75 | 17.1 | 166.1 Thousand |
| 18 Feb, 2008 | 16.0 | 17.0 | 16.0 | 16.95 | 219.45 Thousand |
| 15 Feb, 2008 | 15.25 | 16.4 | 15.25 | 16.15 | 205.15 Thousand |
| 14 Feb, 2008 | 15.65 | 16.1 | 15.5 | 16.0 | 146.85 Thousand |
| 13 Feb, 2008 | 15.05 | 15.5 | 15.0 | 15.1 | 135.3 Thousand |
| 12 Feb, 2008 | 14.5 | 15.5 | 14.5 | 15.0 | 152.9 Thousand |
| 01 Feb, 2008 | 15.3 | 15.7 | 15.25 | 15.55 | 147.4 Thousand |
| 31 Jan, 2008 | 16.0 | 16.0 | 15.2 | 15.25 | 196.9 Thousand |
| 30 Jan, 2008 | 16.6 | 16.65 | 15.8 | 16.0 | 154 Thousand |
| 29 Jan, 2008 | 16.3 | 16.8 | 16.1 | 16.3 | 141.9 Thousand |
3067
3071
3073
2948
2949
3064