Taiwan Oasis Technology Co., Ltd. (3066)
TWD 17.35
(0.0%)
TWD 17.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2008 | 19.9 | 20.45 | 19.8 | 20.4 | 477.4 Thousand |
| 05 Mar, 2008 | 19.6 | 20.1 | 19.4 | 19.5 | 202.4 Thousand |
| 04 Mar, 2008 | 18.9 | 19.9 | 18.9 | 19.6 | 153.45 Thousand |
| 03 Mar, 2008 | 19.4 | 19.5 | 18.8 | 19.15 | 165 Thousand |
| 29 Feb, 2008 | 19.35 | 20.1 | 19.3 | 19.9 | 246.95 Thousand |
| 27 Feb, 2008 | 19.5 | 20.0 | 19.3 | 19.35 | 346.5 Thousand |
| 26 Feb, 2008 | 19.9 | 20.2 | 19.1 | 19.1 | 321.75 Thousand |
| 25 Feb, 2008 | 20.7 | 20.7 | 19.7 | 19.9 | 655.6 Thousand |
| 22 Feb, 2008 | 18.4 | 19.35 | 18.3 | 19.35 | 407 Thousand |
| 21 Feb, 2008 | 17.1 | 18.1 | 17.1 | 18.1 | 232.1 Thousand |
3067
3071
3073
2948
2949
3064