Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.4

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 20.45 20.7 20.2 20.3 172.7 Thousand
10 Jan, 2008 20.9 20.9 20.0 20.0 195.8 Thousand
09 Jan, 2008 19.0 20.2 18.5 20.2 158.4 Thousand
08 Jan, 2008 20.55 20.55 19.5 19.6 193.6 Thousand
07 Jan, 2008 20.45 21.0 20.3 20.55 280.5 Thousand
04 Jan, 2008 22.2 22.4 21.8 21.8 339.35 Thousand
03 Jan, 2008 22.4 22.4 21.6 21.8 501.05 Thousand
02 Jan, 2008 22.85 22.85 22.3 22.75 784.85 Thousand
31 Dec, 2007 21.3 21.4 21.3 21.4 162.8 Thousand