Taiwan Oasis Technology Co., Ltd. (3066)

TWD 17.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 14.7 14.9 14.55 14.55 265.65 Thousand
29 Oct, 2009 14.35 14.7 14.35 14.6 516.45 Thousand
28 Oct, 2009 16.0 16.4 15.2 15.4 391.6 Thousand
27 Oct, 2009 16.05 16.5 16.0 16.0 242 Thousand
26 Oct, 2009 16.6 17.0 16.05 16.2 351.45 Thousand
23 Oct, 2009 16.95 17.25 16.65 16.8 339.35 Thousand
22 Oct, 2009 16.4 17.3 16.4 16.8 750.75 Thousand
21 Oct, 2009 16.8 16.8 16.35 16.4 610.5 Thousand
20 Oct, 2009 17.2 17.4 16.9 16.9 446.6 Thousand
19 Oct, 2009 16.8 17.3 16.8 17.05 563.75 Thousand