Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 12.5 | 13.05 | 12.5 | 12.9 | 46.75 Thousand |
| 29 Jan, 2010 | 13.05 | 13.15 | 12.5 | 13.1 | 159.5 Thousand |
| 28 Jan, 2010 | 12.2 | 13.05 | 12.2 | 13.05 | 169.4 Thousand |
| 27 Jan, 2010 | 12.85 | 12.85 | 12.05 | 12.2 | 262.35 Thousand |
| 26 Jan, 2010 | 13.5 | 13.9 | 12.6 | 12.85 | 211.2 Thousand |
| 25 Jan, 2010 | 13.5 | 13.9 | 13.1 | 13.5 | 133.1 Thousand |
| 22 Jan, 2010 | 14.4 | 14.4 | 14.0 | 14.0 | 170.5 Thousand |
| 21 Jan, 2010 | 14.9 | 15.2 | 14.4 | 14.5 | 233.2 Thousand |
| 20 Jan, 2010 | 15.0 | 15.1 | 14.9 | 14.9 | 171.05 Thousand |
| 19 Jan, 2010 | 15.2 | 15.3 | 14.9 | 14.9 | 292.05 Thousand |
3067
3071
3073
2948
2949
3064