Taiwan Oasis Technology Co., Ltd. (3066)

TWD 17.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 16.4 16.4 15.1 15.3 1.62 Million
30 Sep, 2009 14.9 15.9 14.6 15.9 1.97 Million
29 Sep, 2009 16.1 16.1 14.6 14.9 5.06 Million
28 Sep, 2009 15.05 15.05 15.05 15.05 732.6 Thousand
25 Sep, 2009 13.75 14.1 13.6 14.1 738.65 Thousand
24 Sep, 2009 13.2 13.4 13.05 13.2 343.2 Thousand
23 Sep, 2009 13.7 13.8 13.0 13.2 1.39 Million
22 Sep, 2009 13.0 13.8 13.0 13.8 1.45 Million
21 Sep, 2009 12.9 12.95 12.65 12.9 523.05 Thousand
18 Sep, 2009 12.5 12.75 12.3 12.65 314.05 Thousand