Taiwan Oasis Technology Co., Ltd. (3066)

TWD 17.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 15.1 15.3 14.9 14.9 408.1 Thousand
26 Nov, 2009 15.2 15.5 15.15 15.2 261.25 Thousand
25 Nov, 2009 15.7 15.7 15.2 15.2 289.3 Thousand
24 Nov, 2009 16.4 16.5 15.55 15.6 1.07 Million
23 Nov, 2009 14.85 15.85 14.85 15.85 564.85 Thousand
20 Nov, 2009 15.0 15.1 14.8 14.85 213.4 Thousand
19 Nov, 2009 14.85 15.2 14.85 15.0 299.2 Thousand
18 Nov, 2009 15.0 15.2 14.85 14.85 237.6 Thousand
17 Nov, 2009 15.5 15.5 14.85 14.85 217.8 Thousand
16 Nov, 2009 14.7 15.35 14.7 15.35 316.25 Thousand