Taiwan Oasis Technology Co., Ltd. (3066)

TWD 17.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 16.25 16.55 16.1 16.1 442.2 Thousand
10 Dec, 2009 16.8 17.0 15.95 16.0 861.3 Thousand
09 Dec, 2009 16.0 17.25 16.0 17.1 1.15 Million
08 Dec, 2009 16.1 16.5 15.9 16.15 635.25 Thousand
07 Dec, 2009 15.55 16.3 15.55 16.05 541.2 Thousand
04 Dec, 2009 15.9 15.9 15.55 15.55 365.2 Thousand
03 Dec, 2009 15.95 16.0 15.3 15.4 312.95 Thousand
02 Dec, 2009 16.2 16.5 15.8 15.8 986.7 Thousand
01 Dec, 2009 15.1 15.95 15.1 15.95 616.55 Thousand
30 Nov, 2009 15.0 15.2 14.9 14.95 250.8 Thousand