Taiwan Oasis Technology Co., Ltd. (3066)
TWD 17.1
(-5.0%)
TWD 17.1
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2010 | 14.5 | 15.3 | 14.2 | 14.95 | 269.5 Thousand |
| 08 Jan, 2010 | 14.8 | 14.8 | 14.3 | 14.65 | 240.9 Thousand |
| 07 Jan, 2010 | 15.15 | 15.3 | 14.7 | 14.8 | 457.05 Thousand |
| 06 Jan, 2010 | 15.4 | 15.45 | 15.1 | 15.15 | 386.1 Thousand |
| 05 Jan, 2010 | 15.95 | 16.2 | 15.05 | 15.4 | 502.7 Thousand |
| 04 Jan, 2010 | 16.4 | 16.45 | 15.9 | 16.0 | 499.95 Thousand |
| 31 Dec, 2009 | 16.1 | 16.7 | 16.1 | 16.45 | 657.8 Thousand |
| 30 Dec, 2009 | 15.8 | 16.2 | 15.8 | 16.0 | 359.7 Thousand |
| 29 Dec, 2009 | 16.0 | 16.1 | 15.8 | 15.85 | 245.85 Thousand |
| 28 Dec, 2009 | 16.0 | 16.2 | 15.8 | 15.95 | 235.4 Thousand |
3067
3071
3073
2948
2949
3064