Taiwan Oasis Technology Co., Ltd. (3066)

TWD 16.45

(-3.52%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 10.95 11.65 10.7 11.65 115.5 Thousand
08 Feb, 2010 11.0 11.2 10.65 10.9 205.7 Thousand
05 Feb, 2010 11.9 12.25 11.85 11.85 211.75 Thousand
04 Feb, 2010 12.6 12.8 12.6 12.7 42.9 Thousand
03 Feb, 2010 12.55 12.85 12.5 12.6 46.2 Thousand
02 Feb, 2010 13.0 13.0 12.55 12.55 99 Thousand
01 Feb, 2010 12.5 13.05 12.5 12.9 46.75 Thousand
29 Jan, 2010 13.05 13.15 12.5 13.1 159.5 Thousand
28 Jan, 2010 12.2 13.05 12.2 13.05 169.4 Thousand
27 Jan, 2010 12.85 12.85 12.05 12.2 262.35 Thousand