Taiwan Oasis Technology Co., Ltd. (3066)

TWD 16.45

(-3.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 12.4 13.0 12.4 12.5 197.45 Thousand
03 Mar, 2010 12.9 13.05 12.4 12.4 118.25 Thousand
02 Mar, 2010 11.75 13.0 11.75 12.8 171.05 Thousand
01 Mar, 2010 12.0 12.8 12.0 12.45 51.15 Thousand
26 Feb, 2010 12.55 12.55 12.3 12.3 22.55 Thousand
25 Feb, 2010 12.4 12.7 12.3 12.35 112.2 Thousand
24 Feb, 2010 12.05 12.7 12.05 12.35 59.95 Thousand
23 Feb, 2010 12.25 12.7 12.25 12.7 52.8 Thousand
22 Feb, 2010 13.1 13.1 12.4 12.6 97.9 Thousand
10 Feb, 2010 12.05 12.4 11.65 12.25 152.9 Thousand