Taiwan Oasis Technology Co., Ltd. (3066)

TWD 16.25

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2010 14.6 14.75 14.35 14.4 191.4 Thousand
01 Apr, 2010 14.1 14.7 14.1 14.6 242 Thousand
31 Mar, 2010 14.2 14.5 14.15 14.3 280.5 Thousand
30 Mar, 2010 14.95 14.95 14.35 14.55 241.45 Thousand
29 Mar, 2010 15.35 15.5 14.7 14.95 302.5 Thousand
26 Mar, 2010 15.15 16.0 15.15 15.3 877.25 Thousand
25 Mar, 2010 14.7 15.4 14.3 15.2 872.85 Thousand
24 Mar, 2010 13.8 14.65 13.55 14.65 427.9 Thousand
23 Mar, 2010 13.8 14.0 13.45 13.7 295.9 Thousand
22 Mar, 2010 13.9 13.9 13.9 13.9 -