Taiwan Oasis Technology Co., Ltd. (3066)

TWD 16.25

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 14.2 14.2 13.35 13.35 262.9 Thousand
16 Apr, 2010 14.75 14.75 14.35 14.35 127.05 Thousand
15 Apr, 2010 14.8 14.9 14.5 14.5 163.35 Thousand
14 Apr, 2010 14.65 14.8 14.5 14.6 196.9 Thousand
13 Apr, 2010 14.5 14.5 14.3 14.5 143 Thousand
12 Apr, 2010 14.35 14.55 14.25 14.35 138.05 Thousand
09 Apr, 2010 14.3 14.5 14.2 14.25 123.2 Thousand
08 Apr, 2010 14.35 14.65 14.2 14.3 173.8 Thousand
07 Apr, 2010 14.5 14.6 14.35 14.35 135.85 Thousand
06 Apr, 2010 14.4 14.7 14.35 14.65 292.6 Thousand