Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2014 | 6.99 | 7.28 | 6.95 | 7.25 | 161.15 Thousand |
| 24 Mar, 2014 | 7.48 | 7.51 | 7.44 | 7.44 | 108.2 Thousand |
| 21 Mar, 2014 | 8.48 | 8.48 | 8.0 | 8.0 | 120.97 Thousand |
| 20 Mar, 2014 | 8.75 | 8.88 | 8.2 | 8.51 | 224.4 Thousand |
| 19 Mar, 2014 | 8.88 | 9.1 | 8.75 | 8.8 | 78.1 Thousand |
| 18 Mar, 2014 | 8.72 | 9.1 | 8.72 | 8.82 | 39.79 Thousand |
| 17 Mar, 2014 | 8.8 | 9.19 | 8.75 | 8.8 | 65.19 Thousand |
| 14 Mar, 2014 | 9.2 | 9.2 | 8.92 | 8.92 | 57.06 Thousand |
| 13 Mar, 2014 | 8.95 | 9.2 | 8.93 | 9.2 | 8126.00 |
| 12 Mar, 2014 | 8.8 | 9.0 | 8.8 | 8.93 | 23.69 Thousand |
3067
3071
3073
2948
2949
3064