Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 5.65 | 5.81 | 5.55 | 5.81 | 59.93 Thousand |
| 08 Apr, 2014 | 5.55 | 6.21 | 5.55 | 5.9 | 73.15 Thousand |
| 07 Apr, 2014 | 5.81 | 5.81 | 5.81 | 5.81 | 96.13 Thousand |
| 03 Apr, 2014 | 6.24 | 6.24 | 6.24 | 6.24 | 66.11 Thousand |
| 02 Apr, 2014 | 6.7 | 7.0 | 6.7 | 6.7 | 290.03 Thousand |
| 01 Apr, 2014 | 7.4 | 7.4 | 7.2 | 7.2 | 47.4 Thousand |
| 31 Mar, 2014 | 7.55 | 7.55 | 7.07 | 7.4 | 34.65 Thousand |
| 28 Mar, 2014 | 7.41 | 7.41 | 7.28 | 7.32 | 25.85 Thousand |
| 27 Mar, 2014 | 7.4 | 7.4 | 7.2 | 7.22 | 17.27 Thousand |
| 26 Mar, 2014 | 7.25 | 7.4 | 7.25 | 7.4 | 44.55 Thousand |
3067
3071
3073
2948
2949
3064