Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2014 | 4.9 | 5.35 | 4.9 | 5.35 | 45.76 Thousand |
| 22 Apr, 2014 | 5.0 | 5.0 | 4.79 | 5.0 | 33.49 Thousand |
| 21 Apr, 2014 | 4.8 | 4.94 | 4.63 | 4.94 | 36.94 Thousand |
| 18 Apr, 2014 | 4.99 | 4.99 | 4.84 | 4.9 | 53.39 Thousand |
| 17 Apr, 2014 | 5.2 | 5.2 | 4.99 | 4.99 | 58.84 Thousand |
| 16 Apr, 2014 | 5.2 | 5.35 | 5.03 | 5.2 | 46.59 Thousand |
| 15 Apr, 2014 | 5.5 | 5.5 | 5.12 | 5.2 | 117.77 Thousand |
| 14 Apr, 2014 | 5.7 | 5.7 | 5.4 | 5.5 | 13.75 Thousand |
| 11 Apr, 2014 | 5.66 | 5.66 | 5.6 | 5.6 | 11.09 Thousand |
| 10 Apr, 2014 | 5.66 | 5.8 | 5.42 | 5.63 | 100.32 Thousand |
3067
3071
3073
2948
2949
3064