Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 8.2 | 8.5 | 8.2 | 8.5 | 18.84 Thousand |
| 26 Feb, 2015 | 8.43 | 8.5 | 8.2 | 8.5 | 44.67 Thousand |
| 25 Feb, 2015 | 8.3 | 8.44 | 8.2 | 8.44 | 20.78 Thousand |
| 24 Feb, 2015 | 8.8 | 8.8 | 8.5 | 8.5 | 7214.00 |
| 13 Feb, 2015 | 8.31 | 8.45 | 8.23 | 8.45 | 21.09 Thousand |
| 12 Feb, 2015 | 8.15 | 8.59 | 8.15 | 8.45 | 13.44 Thousand |
| 11 Feb, 2015 | 8.31 | 8.31 | 8.15 | 8.15 | 15.25 Thousand |
| 10 Feb, 2015 | 8.3 | 8.53 | 8.2 | 8.53 | 19.99 Thousand |
| 09 Feb, 2015 | 8.41 | 8.41 | 8.41 | 8.41 | 1505.00 |
| 06 Feb, 2015 | 8.45 | 8.5 | 8.45 | 8.5 | 15.75 Thousand |
3067
3071
3073
2948
2949
3064