Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 8.4 8.88 8.3 8.88 14.5 Thousand
04 Feb, 2015 8.7 8.7 8.7 8.7 7071.00
03 Feb, 2015 8.6 8.9 8.6 8.9 10.23 Thousand
02 Feb, 2015 9.0 9.0 9.0 9.0 4750.00
30 Jan, 2015 8.57 9.03 8.57 9.03 9075.00
29 Jan, 2015 8.9 9.0 8.67 8.67 6598.00
28 Jan, 2015 9.0 9.0 9.0 9.0 4650.00
27 Jan, 2015 9.0 9.0 9.0 9.0 3000.00
26 Jan, 2015 8.55 8.78 8.55 8.78 3100.00
23 Jan, 2015 8.77 8.77 8.77 8.77 5297.00