Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 9.0 9.0 9.0 9.0 26.01 Thousand
27 Mar, 2015 9.0 9.1 8.75 9.0 26.89 Thousand
26 Mar, 2015 9.1 9.1 9.0 9.0 9188.00
25 Mar, 2015 9.44 9.44 8.85 9.0 7297.00
24 Mar, 2015 8.9 9.0 8.9 9.0 7841.00
23 Mar, 2015 9.03 9.1 9.03 9.1 17.94 Thousand
20 Mar, 2015 9.25 9.25 9.25 9.25 9300.00
19 Mar, 2015 8.86 9.1 8.86 9.1 16.24 Thousand
18 Mar, 2015 9.1 9.1 9.1 9.1 27.1 Thousand
17 Mar, 2015 9.2 9.2 9.0 9.2 15 Thousand