Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 7.14 7.2 7.14 7.2 17.06 Thousand
03 Oct, 2019 6.94 6.95 6.94 6.95 4459.00
02 Oct, 2019 7.0 7.12 6.9 7.0 20.79 Thousand
01 Oct, 2019 6.7 7.26 6.7 7.26 7999.00
27 Sep, 2019 6.7 6.7 6.7 6.7 5000.00
26 Sep, 2019 6.5 6.7 6.5 6.7 3947.00
25 Sep, 2019 6.85 6.85 6.85 6.85 -
24 Sep, 2019 6.47 6.88 6.3 6.85 30.73 Thousand
23 Sep, 2019 6.49 6.49 6.28 6.47 3999.00
20 Sep, 2019 6.4 6.43 6.35 6.41 33.3 Thousand