Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 7.15 | 7.52 | 7.15 | 7.52 | 11 Thousand |
| 04 Nov, 2019 | 7.2 | 7.2 | 7.15 | 7.15 | 23 Thousand |
| 01 Nov, 2019 | 7.34 | 7.35 | 7.19 | 7.3 | 11.99 Thousand |
| 31 Oct, 2019 | 7.09 | 7.1 | 7.09 | 7.1 | 21 Thousand |
| 30 Oct, 2019 | 7.06 | 7.06 | 7.06 | 7.06 | 2538.00 |
| 29 Oct, 2019 | 7.04 | 7.06 | 7.04 | 7.06 | 19.99 Thousand |
| 28 Oct, 2019 | 7.05 | 7.05 | 7.04 | 7.04 | 29.71 Thousand |
| 25 Oct, 2019 | 7.2 | 7.26 | 7.2 | 7.25 | 13 Thousand |
| 24 Oct, 2019 | 7.2 | 7.25 | 7.18 | 7.25 | 32 Thousand |
| 23 Oct, 2019 | 7.16 | 7.21 | 7.15 | 7.21 | 44.6 Thousand |
3067
3071
3073
2948
2949
3064