Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 7.2 | 7.2 | 7.05 | 7.2 | 12.4 Thousand |
| 21 Oct, 2019 | 7.03 | 7.2 | 7.03 | 7.2 | 24.64 Thousand |
| 18 Oct, 2019 | 7.25 | 7.3 | 7.24 | 7.3 | 15 Thousand |
| 17 Oct, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | 26.75 Thousand |
| 16 Oct, 2019 | 7.29 | 7.3 | 7.2 | 7.25 | 39.81 Thousand |
| 15 Oct, 2019 | 7.2 | 7.3 | 7.2 | 7.25 | 27.5 Thousand |
| 14 Oct, 2019 | 7.05 | 7.25 | 7.05 | 7.2 | 61.82 Thousand |
| 09 Oct, 2019 | 6.99 | 7.05 | 6.99 | 7.05 | 4747.00 |
| 08 Oct, 2019 | 7.2 | 7.2 | 7.0 | 7.0 | 28.25 Thousand |
| 07 Oct, 2019 | 7.15 | 7.3 | 7.15 | 7.2 | 17.75 Thousand |
3067
3071
3073
2948
2949
3064