Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 49.2 51.6 49.15 51.3 69.05 Thousand
19 Nov, 2010 49.0 49.0 48.5 48.6 13.11 Thousand
18 Nov, 2010 48.35 49.2 48.1 48.5 8395.00
17 Nov, 2010 48.0 48.6 48.0 48.35 7661.00
16 Nov, 2010 48.2 48.65 48.0 48.35 9655.00
15 Nov, 2010 48.15 49.9 48.15 48.2 17.1 Thousand
12 Nov, 2010 49.0 49.5 48.6 48.6 20.15 Thousand
11 Nov, 2010 49.6 50.3 49.3 49.35 16.89 Thousand
10 Nov, 2010 49.4 50.8 49.3 49.6 41.14 Thousand
09 Nov, 2010 48.4 49.6 48.4 49.2 14.58 Thousand