Astro Corporation (3064)
TWD 50.0
(0.0%)
TWD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 63.1 | 64.7 | 62.4 | 63.4 | 123.21 Thousand |
| 03 Dec, 2010 | 63.5 | 63.5 | 61.7 | 63.1 | 111.77 Thousand |
| 02 Dec, 2010 | 62.5 | 63.5 | 61.0 | 63.0 | 196.15 Thousand |
| 01 Dec, 2010 | 61.0 | 61.4 | 59.5 | 61.2 | 166.66 Thousand |
| 30 Nov, 2010 | 60.8 | 62.5 | 60.0 | 60.5 | 386.74 Thousand |
| 29 Nov, 2010 | 60.5 | 60.5 | 59.9 | 60.5 | 219.13 Thousand |
| 26 Nov, 2010 | 56.6 | 56.6 | 56.6 | 56.6 | 98.65 Thousand |
| 25 Nov, 2010 | 54.3 | 54.3 | 52.5 | 52.9 | 60.03 Thousand |
| 24 Nov, 2010 | 52.0 | 53.6 | 51.6 | 53.5 | 62.96 Thousand |
| 23 Nov, 2010 | 52.6 | 54.3 | 51.6 | 52.8 | 117.22 Thousand |
3066
3067
3071
2947
2948
2949