Jing-Jan Retail Business Co., Ltd. (2942.TWO)

TWD 33.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 43.0 43.0 43.0 43.0 -
30 Oct, 2023 43.0 43.0 43.0 43.0 10.00
27 Oct, 2023 43.0 43.0 43.0 43.0 438.00
26 Oct, 2023 43.0 43.0 43.0 43.0 1.00
25 Oct, 2023 43.0 43.0 43.0 43.0 34.00
24 Oct, 2023 41.05 42.95 41.0 42.95 12.11 Thousand
23 Oct, 2023 41.05 43.0 40.15 41.4 16.73 Thousand
20 Oct, 2023 42.05 43.95 42.05 43.45 2680.00
19 Oct, 2023 42.75 43.15 42.05 42.75 19.22 Thousand
18 Oct, 2023 42.75 42.75 42.75 42.75 91.00