TWD 33.5
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 43.0 | 43.0 | 43.0 | 43.0 | 10.00 |
27 Oct, 2023 | 43.0 | 43.0 | 43.0 | 43.0 | 438.00 |
26 Oct, 2023 | 43.0 | 43.0 | 43.0 | 43.0 | 1.00 |
25 Oct, 2023 | 43.0 | 43.0 | 43.0 | 43.0 | 34.00 |
24 Oct, 2023 | 41.05 | 42.95 | 41.0 | 42.95 | 12.11 Thousand |
23 Oct, 2023 | 41.05 | 43.0 | 40.15 | 41.4 | 16.73 Thousand |
20 Oct, 2023 | 42.05 | 43.95 | 42.05 | 43.45 | 2680.00 |
19 Oct, 2023 | 42.75 | 43.15 | 42.05 | 42.75 | 19.22 Thousand |
18 Oct, 2023 | 42.75 | 42.75 | 42.75 | 42.75 | 91.00 |
17 Oct, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 25.00 |
ALBPS
DAL
8AZ
300406
APLUF
RHE