Jing-Jan Retail Business Co., Ltd. (2942.TWO)

TWD 33.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 44.5 44.5 43.6 44.15 10.07 Thousand
01 Dec, 2023 44.15 44.15 43.6 43.75 3300.00
30 Nov, 2023 44.15 44.15 44.15 44.15 116.00
29 Nov, 2023 43.2 44.1 43.2 44.1 1158.00
28 Nov, 2023 44.5 44.5 43.1 44.15 7564.00
27 Nov, 2023 44.45 44.45 43.25 43.3 3154.00
24 Nov, 2023 43.2 44.45 43.2 44.45 4130.00
23 Nov, 2023 44.3 44.3 43.35 43.35 2047.00
22 Nov, 2023 44.15 44.15 44.15 44.15 25.00
21 Nov, 2023 44.1 44.3 43.05 44.0 30.76 Thousand