Jing-Jan Retail Business Co., Ltd. (2942.TWO)

TWD 33.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 43.2 43.6 43.2 43.6 3000.00
15 Dec, 2023 43.3 44.8 43.2 43.2 5102.00
14 Dec, 2023 43.55 44.85 43.55 43.75 5520.00
13 Dec, 2023 44.5 44.85 44.25 44.85 6901.00
12 Dec, 2023 44.45 44.45 44.4 44.4 1010.00
11 Dec, 2023 44.45 44.45 43.35 43.35 5044.00
08 Dec, 2023 43.8 44.15 43.35 44.15 5106.00
07 Dec, 2023 44.2 44.2 43.55 44.15 2110.00
06 Dec, 2023 44.15 44.2 43.55 43.55 11.17 Thousand
05 Dec, 2023 44.15 44.15 44.15 44.15 100.00