Jing-Jan Retail Business Co., Ltd. (2942.TWO)

TWD 33.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 44.15 44.15 44.15 44.15 50.00
13 Oct, 2023 44.3 44.3 44.25 44.25 1005.00
12 Oct, 2023 44.35 44.35 44.35 44.35 1010.00
11 Oct, 2023 44.35 44.35 43.0 44.35 10.1 Thousand
06 Oct, 2023 44.35 44.35 44.35 44.35 33.00
05 Oct, 2023 44.35 44.35 42.9 42.9 1079.00
04 Oct, 2023 44.95 44.95 42.85 42.85 25.31 Thousand
03 Oct, 2023 44.8 44.95 42.95 44.95 4061.00
02 Oct, 2023 43.9 44.5 43.9 44.5 3430.00
28 Sep, 2023 43.05 43.05 43.05 43.05 20.00