TWD 33.5
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 44.35 | 44.35 | 43.0 | 44.35 | 10.1 Thousand |
06 Oct, 2023 | 44.35 | 44.35 | 44.35 | 44.35 | 33.00 |
05 Oct, 2023 | 44.35 | 44.35 | 42.9 | 42.9 | 1079.00 |
04 Oct, 2023 | 44.95 | 44.95 | 42.85 | 42.85 | 25.31 Thousand |
03 Oct, 2023 | 44.8 | 44.95 | 42.95 | 44.95 | 4061.00 |
02 Oct, 2023 | 43.9 | 44.5 | 43.9 | 44.5 | 3430.00 |
28 Sep, 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 20.00 |
27 Sep, 2023 | 43.05 | 44.85 | 43.05 | 44.85 | 2011.00 |
26 Sep, 2023 | 44.9 | 44.9 | 44.9 | 44.9 | - |
25 Sep, 2023 | 44.9 | 44.9 | 44.9 | 44.9 | 10.00 |
ALBPS
DAL
8AZ
300406
APLUF
RHE