Bedding World Co., Ltd. (2938.TWO)

TWD 38.25

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 44.0 44.3 43.85 44.3 2045.00
15 Jan, 2024 41.85 44.0 41.85 44.0 3221.00
12 Jan, 2024 41.9 41.9 41.9 41.9 20.00
11 Jan, 2024 44.0 44.0 44.0 44.0 -
10 Jan, 2024 44.0 44.0 43.0 44.0 2333.00
09 Jan, 2024 44.0 44.0 44.0 44.0 3.00
08 Jan, 2024 43.0 43.5 42.5 42.85 19.7 Thousand
05 Jan, 2024 43.0 43.0 43.0 43.0 100.00
04 Jan, 2024 41.85 42.5 41.85 42.15 3200.00
03 Jan, 2024 42.0 42.15 41.9 41.9 5350.00