Bedding World Co., Ltd. (2938.TWO)

TWD 38.25

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 42.75 44.0 42.55 43.95 17.05 Thousand
21 Feb, 2024 43.5 43.5 43.5 43.5 -
20 Feb, 2024 44.2 45.0 43.5 43.5 5314.00
19 Feb, 2024 44.0 44.0 44.0 44.0 2193.00
16 Feb, 2024 44.15 44.15 44.15 44.15 20.00
15 Feb, 2024 44.95 44.95 43.7 44.15 6016.00
05 Feb, 2024 44.8 44.95 44.3 44.5 5003.00
02 Feb, 2024 43.7 43.7 43.7 43.7 -
01 Feb, 2024 44.95 44.95 43.7 43.7 21.00
31 Jan, 2024 44.95 44.95 44.95 44.95 -