Bedding World Co., Ltd. (2938.TWO)

TWD 38.25

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 41.4 42.8 41.4 42.8 1472.00
15 Dec, 2023 42.85 42.85 41.85 42.0 7532.00
14 Dec, 2023 41.9 42.5 41.85 42.5 6362.00
13 Dec, 2023 42.0 42.15 42.0 42.0 5048.00
12 Dec, 2023 42.0 42.0 41.75 41.9 14.3 Thousand
11 Dec, 2023 42.95 42.95 41.9 41.9 2095.00
08 Dec, 2023 42.0 42.15 41.9 41.9 4510.00
07 Dec, 2023 42.2 42.2 42.2 42.2 -
06 Dec, 2023 42.15 42.25 41.85 42.2 30.01 Thousand
05 Dec, 2023 42.25 42.25 42.25 42.25 3000.00