Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 20.85 21.0 20.8 21.0 18.95 Thousand
03 Oct, 2017 20.8 20.85 20.8 20.85 13.38 Thousand
02 Oct, 2017 20.7 21.0 20.7 20.85 14.49 Thousand
29 Sep, 2017 20.75 20.75 20.65 20.65 6690.00
28 Sep, 2017 20.7 21.0 20.6 20.6 33.45 Thousand
27 Sep, 2017 20.7 20.7 20.65 20.65 6690.00
26 Sep, 2017 21.0 21.0 20.6 20.6 34.56 Thousand
25 Sep, 2017 20.8 20.8 20.7 20.7 4460.00
22 Sep, 2017 21.2 21.2 20.7 20.8 54.63 Thousand
21 Sep, 2017 20.95 20.95 20.9 20.9 14.49 Thousand