Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 21.55 21.55 20.8 20.95 23.41 Thousand
23 Oct, 2017 22.0 22.0 21.8 21.8 21.18 Thousand
20 Oct, 2017 21.8 22.6 21.6 21.95 65.22 Thousand
19 Oct, 2017 21.45 23.25 21.45 22.6 147.18 Thousand
18 Oct, 2017 20.85 21.55 20.85 21.4 75.82 Thousand
17 Oct, 2017 20.8 20.8 20.75 20.8 10.03 Thousand
16 Oct, 2017 21.0 21.0 20.7 20.8 5575.00
13 Oct, 2017 20.8 20.8 20.75 20.8 21.18 Thousand
12 Oct, 2017 20.8 20.8 20.8 20.8 2230.00
11 Oct, 2017 21.0 21.0 20.75 20.8 13.38 Thousand