Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 20.6 20.6 20.55 20.55 13.38 Thousand
04 Dec, 2017 20.65 20.65 20.55 20.6 15.61 Thousand
01 Dec, 2017 20.65 20.7 20.6 20.7 8920.00
30 Nov, 2017 20.65 20.7 20.6 20.7 8920.00
29 Nov, 2017 20.7 20.85 20.65 20.65 21.18 Thousand
28 Nov, 2017 20.8 21.2 20.55 20.75 49.3 Thousand
27 Nov, 2017 21.4 21.4 21.4 21.4 2229.00
24 Nov, 2017 20.8 20.8 20.7 20.8 16.72 Thousand
23 Nov, 2017 20.75 20.8 20.75 20.8 7805.00
22 Nov, 2017 20.55 20.85 20.55 20.85 7805.00