Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 20.5 20.75 20.5 20.75 14.5 Thousand
18 Dec, 2017 20.8 20.8 20.45 20.6 24.53 Thousand
15 Dec, 2017 20.45 20.6 20.45 20.6 11.15 Thousand
14 Dec, 2017 20.55 20.55 20.5 20.5 7961.00
13 Dec, 2017 20.7 20.7 20.5 20.7 22.3 Thousand
12 Dec, 2017 20.5 20.7 20.45 20.7 15.61 Thousand
11 Dec, 2017 20.35 20.35 20.15 20.3 30.5 Thousand
08 Dec, 2017 20.4 20.45 20.4 20.45 6690.00
07 Dec, 2017 20.5 20.5 20.45 20.45 12.5 Thousand
06 Dec, 2017 20.55 20.55 20.4 20.5 36.79 Thousand