Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 47.05 48.6 47.05 48.0 5000.00
14 Oct, 2022 48.4 48.75 46.4 48.0 13 Thousand
13 Oct, 2022 48.8 48.8 47.8 48.45 9000.00
12 Oct, 2022 48.7 48.75 47.15 48.75 6000.00
11 Oct, 2022 48.05 49.05 48.05 48.7 15 Thousand
07 Oct, 2022 49.9 50.0 48.85 49.2 24 Thousand
06 Oct, 2022 49.5 49.5 48.55 49.15 21 Thousand
05 Oct, 2022 48.65 49.65 48.65 49.15 11 Thousand
04 Oct, 2022 49.7 49.75 48.65 48.65 5000.00
03 Oct, 2022 49.1 49.1 48.35 48.45 13 Thousand