Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 45.1 45.85 45.1 45.8 10 Thousand
28 Oct, 2022 45.0 45.85 41.15 41.15 13 Thousand
27 Oct, 2022 46.45 46.45 45.6 45.7 23 Thousand
26 Oct, 2022 45.8 46.5 45.0 45.85 14 Thousand
25 Oct, 2022 45.5 47.0 45.5 46.5 13 Thousand
24 Oct, 2022 47.5 47.5 46.5 46.6 29 Thousand
21 Oct, 2022 47.35 48.45 46.5 48.45 17 Thousand
20 Oct, 2022 47.3 48.0 47.25 47.95 19 Thousand
19 Oct, 2022 48.3 48.3 48.0 48.2 7000.00
18 Oct, 2022 47.15 48.3 47.15 48.3 9000.00