Eslite Spectrum (2926)
TWD 41.0
(0.12%)
TWD 41.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 51.0 | 51.9 | 49.25 | 50.9 | 15 Thousand |
| 11 Nov, 2022 | 49.1 | 50.9 | 49.1 | 50.8 | 24 Thousand |
| 10 Nov, 2022 | 49.95 | 50.8 | 49.95 | 50.4 | 6000.00 |
| 09 Nov, 2022 | 49.1 | 49.8 | 49.1 | 49.8 | 8000.00 |
| 08 Nov, 2022 | 47.1 | 49.1 | 47.1 | 49.1 | 24 Thousand |
| 07 Nov, 2022 | 45.9 | 47.1 | 45.9 | 47.1 | 5000.00 |
| 04 Nov, 2022 | 46.9 | 46.9 | 45.5 | 46.0 | 8000.00 |
| 03 Nov, 2022 | 45.8 | 45.8 | 45.5 | 45.6 | 14 Thousand |
| 02 Nov, 2022 | 45.8 | 46.0 | 45.65 | 45.75 | 15 Thousand |
| 01 Nov, 2022 | 45.8 | 45.9 | 45.5 | 45.8 | 16 Thousand |
2937
2941
2947
2758
2916
2924