Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 48.15 49.35 48.1 49.1 15 Thousand
29 Sep, 2022 50.0 50.0 48.55 49.5 33 Thousand
28 Sep, 2022 52.1 52.1 49.5 49.5 47 Thousand
27 Sep, 2022 50.2 51.9 49.2 50.3 40 Thousand
26 Sep, 2022 51.5 52.3 50.2 50.2 46 Thousand
23 Sep, 2022 53.8 53.8 51.6 51.8 64 Thousand
22 Sep, 2022 52.3 54.0 52.3 53.1 97 Thousand
21 Sep, 2022 52.6 54.6 52.3 52.3 199 Thousand
20 Sep, 2022 53.8 54.9 51.4 52.4 251 Thousand
19 Sep, 2022 53.0 54.4 52.2 53.0 242 Thousand