Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 58.6 59.4 58.6 58.7 10 Thousand
30 Apr, 2024 59.2 59.4 59.2 59.4 5000.00
29 Apr, 2024 59.4 59.6 59.0 59.2 12 Thousand
26 Apr, 2024 59.8 59.8 59.1 59.4 12 Thousand
25 Apr, 2024 59.8 59.8 53.0 53.0 1000.00
24 Apr, 2024 58.6 59.5 58.0 58.8 14 Thousand
23 Apr, 2024 58.4 59.5 58.4 58.6 3000.00
22 Apr, 2024 58.3 58.7 58.2 58.3 20 Thousand
19 Apr, 2024 58.5 58.8 58.3 58.3 29 Thousand
18 Apr, 2024 59.6 59.7 59.0 59.2 9000.00