Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 59.9 59.9 59.2 59.5 6000.00
15 May, 2024 60.5 61.3 59.7 59.8 37 Thousand
14 May, 2024 60.0 60.2 59.5 60.2 11 Thousand
13 May, 2024 60.0 60.5 60.0 60.5 17 Thousand
10 May, 2024 58.5 59.7 58.5 59.6 11 Thousand
09 May, 2024 59.0 59.2 58.4 58.4 7000.00
08 May, 2024 59.1 59.2 59.0 59.1 7000.00
07 May, 2024 59.4 59.4 58.6 59.3 10 Thousand
06 May, 2024 59.4 59.8 59.4 59.4 9000.00
03 May, 2024 58.8 64.5 58.8 64.5 5000.00