Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 57.7 59.7 57.7 59.4 7000.00
29 May, 2024 58.9 59.5 58.5 58.6 44 Thousand
28 May, 2024 59.5 59.8 59.1 59.1 21 Thousand
27 May, 2024 59.4 59.5 59.4 59.4 5000.00
24 May, 2024 58.8 59.3 58.5 58.5 23 Thousand
23 May, 2024 58.9 59.0 58.8 58.8 48 Thousand
22 May, 2024 59.0 59.4 59.0 59.1 12 Thousand
21 May, 2024 58.8 59.5 58.8 59.0 6000.00
20 May, 2024 59.3 59.3 59.0 59.0 12 Thousand
17 May, 2024 59.5 59.5 59.0 59.2 11 Thousand