Eslite Spectrum Corporation (2926.TWO)

TWD 46.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 67.8 67.8 67.0 67.0 21 Thousand
11 Dec, 2023 67.6 68.0 67.5 67.8 9000.00
08 Dec, 2023 67.8 67.8 60.9 60.9 23 Thousand
07 Dec, 2023 67.8 67.9 66.3 66.3 16 Thousand
06 Dec, 2023 67.0 68.2 67.0 68.1 73 Thousand
05 Dec, 2023 66.2 66.8 66.0 66.8 16 Thousand
04 Dec, 2023 66.0 67.3 66.0 66.8 27 Thousand
01 Dec, 2023 65.9 66.0 65.6 66.0 28 Thousand
30 Nov, 2023 66.0 66.0 65.7 65.7 4000.00
29 Nov, 2023 65.3 65.9 65.3 65.6 9000.00