Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 59.7 59.7 58.8 59.6 52 Thousand
27 Jun, 2024 59.6 59.8 59.6 59.6 3000.00
26 Jun, 2024 59.7 59.7 59.6 59.6 5000.00
25 Jun, 2024 59.3 59.7 59.3 59.6 19 Thousand
24 Jun, 2024 61.3 61.3 59.3 59.3 16 Thousand
21 Jun, 2024 59.7 61.6 59.7 61.6 6000.00
20 Jun, 2024 59.7 59.7 59.7 59.7 1000.00
19 Jun, 2024 60.1 60.1 59.7 59.7 9000.00
18 Jun, 2024 60.0 60.1 59.9 59.9 6000.00
17 Jun, 2024 61.3 61.3 60.0 60.0 11 Thousand